| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.36 | -2.56 % | 0 | 8.67 | 8.72 | 8.35 |
| 07/01/2026 | 8.15 | -2.98 % | 0 | 8.43 | 8.46 | 8.14 |
| 08/01/2026 | 8.37 | +2.57 % | 0 | 8.23 | 8.43 | 8.20 |
| 09/01/2026 | 8.49 | +1.07 % | 0 | 8.34 | 8.49 | 8.22 |
| 12/01/2026 | 8.56 | +0.59 % | 0 | 8.40 | 8.56 | 8.22 |