| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.03 | -2.36 % | 0 | 7.13 | 7.22 | 6.82 |
| 02/06/2026 | 7.14 | +1.64 % | 0 | 7.17 | 7.34 | 7.07 |
| 03/06/2026 | 7.09 | -0.7 % | 0 | 7.08 | 7.19 | 7.00 |
| 04/06/2026 | 7.10 | +0.42 % | 0 | 7.10 | 7.23 | 7.04 |
| 05/06/2026 | 7.13 | +0.35 % | 0 | 7.13 | 7.35 | 7.03 |