| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.45 | +1.26 % | 0 | 8.40 | 8.49 | 8.33 |
| 17/07/2026 | 8.36 | -1.42 % | 0 | 8.34 | 8.42 | 8.13 |
| 20/07/2026 | 8.47 | +1.68 % | 0 | 8.29 | 8.56 | 8.29 |
| 21/07/2026 | 8.64 | +1.71 % | 0 | 8.59 | 8.65 | 8.46 |
| 22/07/2026 | 8.75 | +0.98 % | 0 | 8.62 | 8.75 | 8.55 |