| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.57 | +3.63 % | 0 | 3.67 | 3.72 | 3.57 |
| 21/11/2025 | 3.64 | +3.41 % | 0 | 3.40 | 3.64 | 3.36 |
| 24/11/2025 | 3.70 | +1.93 % | 0 | 3.75 | 3.80 | 3.61 |
| 25/11/2025 | 3.85 | +6.22 % | 0 | 3.68 | 3.92 | 3.56 |
| 26/11/2025 | 4.00 | +3.63 % | 0 | 3.91 | 4.00 | 3.83 |