| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.87 | +2.08 % | 0 | 6.98 | 7.03 | 6.87 |
| 21/11/2025 | 6.94 | +1.76 % | 0 | 6.70 | 6.94 | 6.65 |
| 24/11/2025 | 7.01 | +1.15 % | 0 | 7.06 | 7.11 | 6.91 |
| 25/11/2025 | 7.16 | +3.32 % | 0 | 6.99 | 7.23 | 6.86 |
| 26/11/2025 | 7.32 | +2.09 % | 0 | 7.22 | 7.32 | 7.14 |