| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.89 | -1.62 % | 0 | 7.78 | 7.89 | 7.73 |
| 21/11/2025 | 7.82 | -1.39 % | 0 | 8.07 | 8.11 | 7.82 |
| 24/11/2025 | 7.75 | -0.77 % | 0 | 7.70 | 7.85 | 7.66 |
| 25/11/2025 | 7.60 | -2.81 % | 0 | 7.77 | 7.90 | 7.53 |
| 26/11/2025 | 7.44 | -1.85 % | 0 | 7.54 | 7.62 | 7.44 |