| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.90 | -2.24 % | 0 | 5.79 | 5.90 | 5.74 |
| 21/11/2025 | 5.82 | -1.85 % | 0 | 6.07 | 6.12 | 5.82 |
| 24/11/2025 | 5.75 | -1.2 % | 0 | 5.71 | 5.86 | 5.66 |
| 25/11/2025 | 5.61 | -3.86 % | 0 | 5.78 | 5.91 | 5.54 |
| 26/11/2025 | 5.45 | -2.59 % | 0 | 5.54 | 5.63 | 5.45 |