| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.90 | -2.68 % | 0 | 4.79 | 4.90 | 4.74 |
| 21/11/2025 | 4.83 | -2.33 % | 0 | 5.08 | 5.12 | 4.83 |
| 24/11/2025 | 4.76 | -1.24 % | 0 | 4.71 | 4.86 | 4.67 |
| 25/11/2025 | 4.61 | -4.55 % | 0 | 4.78 | 4.91 | 4.54 |
| 26/11/2025 | 4.45 | -3.05 % | 0 | 4.54 | 4.64 | 4.45 |