| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.91 | -2.98 % | 0 | 3.80 | 3.91 | 3.74 |
| 21/11/2025 | 3.84 | -2.66 % | 0 | 4.09 | 4.13 | 3.84 |
| 24/11/2025 | 3.76 | -1.83 % | 0 | 3.71 | 3.87 | 3.67 |
| 25/11/2025 | 3.62 | -5.86 % | 0 | 3.79 | 3.91 | 3.55 |
| 26/11/2025 | 3.46 | -3.89 % | 0 | 3.56 | 3.64 | 3.46 |