| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.43 | -4.71 % | 0 | 2.33 | 2.43 | 2.27 |
| 21/11/2025 | 2.36 | -4.45 % | 0 | 2.60 | 2.64 | 2.36 |
| 24/11/2025 | 2.29 | -3.18 % | 0 | 2.25 | 2.39 | 2.19 |
| 25/11/2025 | 2.14 | -9.32 % | 0 | 2.31 | 2.43 | 2.08 |
| 26/11/2025 | 1.99 | -6.81 % | 0 | 2.08 | 2.16 | 1.99 |