| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.96 | -6.01 % | 0 | 1.86 | 1.96 | 1.81 |
| 21/11/2025 | 1.88 | -5.05 % | 0 | 2.12 | 2.16 | 1.88 |
| 24/11/2025 | 1.81 | -4.5 % | 0 | 1.77 | 1.91 | 1.73 |
| 25/11/2025 | 1.66 | -12.17 % | 0 | 1.83 | 1.95 | 1.61 |
| 26/11/2025 | 1.53 | -8.13 % | 0 | 1.61 | 1.68 | 1.52 |