| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.51 | -7.36 % | 0 | 1.42 | 1.52 | 1.36 |
| 21/11/2025 | 1.45 | -6.17 % | 0 | 1.67 | 1.73 | 1.45 |
| 24/11/2025 | 1.37 | -6.16 % | 0 | 1.33 | 1.49 | 1.28 |
| 25/11/2025 | 1.24 | -13.89 % | 0 | 1.39 | 1.52 | 1.18 |
| 26/11/2025 | 1.11 | -9.76 % | 0 | 1.18 | 1.27 | 1.09 |