| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.91 | +2.84 % | 0 | 1.00 | 1.04 | 0.90 |
| 21/11/2025 | 0.96 | +6.67 % | 0 | 0.81 | 0.99 | 0.77 |
| 24/11/2025 | 0.99 | -1.98 % | 0 | 1.05 | 1.10 | 0.92 |
| 25/11/2025 | 1.09 | +11.22 % | 0 | 0.97 | 1.17 | 0.86 |
| 26/11/2025 | 1.21 | +6.14 % | 0 | 1.14 | 1.23 | 1.05 |