| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.04 | -5.28 % | 0 | 4.35 | 4.40 | 4.02 |
| 07/01/2026 | 3.83 | -6.25 % | 0 | 4.11 | 4.14 | 3.82 |
| 08/01/2026 | 4.05 | +5.34 % | 0 | 3.90 | 4.10 | 3.88 |
| 09/01/2026 | 4.17 | +2.21 % | 0 | 4.01 | 4.17 | 3.90 |
| 12/01/2026 | 4.11 | -2.03 % | 0 | 4.08 | 4.28 | 3.90 |