| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.12 | +2.47 % | 0 | 3.23 | 3.29 | 3.12 |
| 21/11/2025 | 3.20 | +2.89 % | 0 | 2.96 | 3.20 | 2.92 |
| 24/11/2025 | 3.27 | +1.71 % | 0 | 3.32 | 3.36 | 3.16 |
| 25/11/2025 | 3.41 | +6.74 % | 0 | 3.24 | 3.47 | 3.10 |
| 26/11/2025 | 3.56 | +3.64 % | 0 | 3.47 | 3.56 | 3.38 |