| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.32 | -4.66 % | 0 | 5.61 | 5.64 | 5.31 |
| 08/01/2026 | 5.55 | +4.13 % | 0 | 5.41 | 5.61 | 5.38 |
| 09/01/2026 | 5.67 | +1.52 % | 0 | 5.51 | 5.67 | 5.40 |
| 12/01/2026 | 5.61 | -1.49 % | 0 | 5.57 | 5.78 | 5.40 |
| 13/01/2026 | 5.76 | +2.13 % | 0 | 5.71 | 5.79 | 5.64 |