| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.94 | -2.7 % | 0 | 8.25 | 8.29 | 7.92 |
| 07/01/2026 | 7.72 | -3.26 % | 0 | 8.00 | 8.03 | 7.72 |
| 08/01/2026 | 7.95 | +2.85 % | 0 | 7.80 | 8.00 | 7.78 |
| 09/01/2026 | 8.06 | +1. % | 0 | 7.91 | 8.06 | 7.80 |
| 12/01/2026 | 8.01 | -0.99 % | 0 | 7.98 | 8.18 | 7.79 |