| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.07 | +2.02 % | 0 | 7.18 | 7.23 | 7.07 |
| 21/11/2025 | 7.14 | +1.71 % | 0 | 6.89 | 7.14 | 6.85 |
| 24/11/2025 | 7.21 | +1.12 % | 0 | 7.26 | 7.31 | 7.11 |
| 25/11/2025 | 7.36 | +3.23 % | 0 | 7.19 | 7.43 | 7.06 |
| 26/11/2025 | 7.52 | +2.04 % | 0 | 7.42 | 7.52 | 7.33 |