| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.99 | -1.24 % | 0 | 12.12 | 12.18 | 11.87 |
| 02/06/2026 | 12.10 | +0.92 % | 0 | 12.12 | 12.31 | 12.01 |
| 03/06/2026 | 12.06 | -0.08 % | 0 | 12.04 | 12.15 | 11.94 |
| 04/06/2026 | 12.06 | +0.5 % | 0 | 12.10 | 12.21 | 11.98 |
| 05/06/2026 | 12.09 | +0.42 % | 0 | 12.07 | 12.31 | 11.98 |