| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.39 | +2.18 % | 0 | 9.27 | 9.60 | 9.22 |
| 02/06/2026 | 9.29 | -0.7 % | 0 | 9.28 | 9.36 | 9.09 |
| 03/06/2026 | 9.33 | +0.76 % | 0 | 9.33 | 9.43 | 9.26 |
| 04/06/2026 | 9.33 | +0. % | 0 | 9.31 | 9.40 | 9.19 |
| 05/06/2026 | 9.31 | +0.22 % | 0 | 9.28 | 9.40 | 9.05 |