| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.94 | +3.79 % | 0 | 7.72 | 8.04 | 7.56 |
| 02/03/2026 | 8.32 | +5.58 % | 0 | 8.47 | 8.70 | 8.00 |
| 03/03/2026 | 9.04 | +9.05 % | 0 | 8.71 | 9.63 | 8.68 |
| 04/03/2026 | 9.06 | +0. % | 0 | 9.22 | 9.46 | 8.88 |
| 05/03/2026 | 9.65 | +6.51 % | 0 | 9.20 | 9.73 | 9.10 |