| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.01 | -1.29 % | 0 | 8.04 | 8.13 | 7.94 |
| 17/07/2026 | 8.11 | +1.76 % | 0 | 8.14 | 8.33 | 8.06 |
| 20/07/2026 | 7.99 | -1.42 % | 0 | 8.15 | 8.16 | 7.90 |
| 21/07/2026 | 7.83 | -1.7 % | 0 | 7.89 | 8.01 | 7.82 |
| 22/07/2026 | 7.72 | -0.84 % | 0 | 7.82 | 7.92 | 7.71 |