| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.02 | -1.72 % | 0 | 6.04 | 6.14 | 5.95 |
| 17/07/2026 | 6.11 | +2.17 % | 0 | 6.15 | 6.34 | 6.06 |
| 20/07/2026 | 5.99 | -1.96 % | 0 | 6.17 | 6.17 | 5.91 |
| 21/07/2026 | 5.84 | -2.26 % | 0 | 5.90 | 6.02 | 5.82 |
| 22/07/2026 | 5.70 | -1.55 % | 0 | 5.83 | 5.92 | 5.70 |