| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.48 | -0.82 % | 0 | 8.71 | 8.75 | 8.48 |
| 24/11/2025 | 8.41 | -0.59 % | 0 | 8.36 | 8.51 | 8.32 |
| 25/11/2025 | 8.26 | -2.36 % | 0 | 8.43 | 8.55 | 8.19 |
| 26/11/2025 | 8.11 | -1.34 % | 0 | 8.20 | 8.29 | 8.11 |
| 27/11/2025 | 8.13 | +0.62 % | 0 | 8.12 | 8.18 | 8.12 |