| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.40 | +2.64 % | 0 | 7.29 | 7.61 | 7.24 |
| 02/06/2026 | 7.30 | -0.82 % | 0 | 7.29 | 7.38 | 7.10 |
| 03/06/2026 | 7.35 | +0.89 % | 0 | 7.35 | 7.44 | 7.27 |
| 04/06/2026 | 7.34 | -0.07 % | 0 | 7.33 | 7.41 | 7.21 |
| 05/06/2026 | 7.33 | +0.21 % | 0 | 7.30 | 7.42 | 7.04 |