| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.20 | +3.28 % | 0 | 4.93 | 5.26 | 4.86 |
| 07/01/2026 | 5.41 | +4.34 % | 0 | 5.15 | 5.45 | 5.08 |
| 08/01/2026 | 5.21 | -3.79 % | 0 | 5.34 | 5.37 | 5.12 |
| 09/01/2026 | 5.08 | -2.31 % | 0 | 5.23 | 5.36 | 5.06 |
| 12/01/2026 | 5.01 | -2.05 % | 0 | 5.17 | 5.35 | 4.97 |