| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.02 | -2.66 % | 0 | 4.07 | 4.14 | 3.97 |
| 17/07/2026 | 4.13 | +3.38 % | 0 | 4.16 | 4.35 | 4.08 |
| 20/07/2026 | 4.01 | -2.79 % | 0 | 4.18 | 4.18 | 3.92 |
| 21/07/2026 | 3.85 | -3.39 % | 0 | 3.91 | 4.04 | 3.84 |
| 22/07/2026 | 3.74 | -1.97 % | 0 | 3.85 | 3.93 | 3.73 |