| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.14 | +5.88 % | 0 | 3.95 | 4.24 | 3.81 |
| 02/03/2026 | 4.50 | +9.1 % | 0 | 4.63 | 4.76 | 4.32 |
| 03/03/2026 | 5.29 | +17.97 % | 0 | 4.87 | 5.66 | 4.84 |
| 04/03/2026 | 5.18 | -0.77 % | 0 | 5.36 | 5.56 | 5.02 |
| 05/03/2026 | 5.75 | +10.79 % | 0 | 5.30 | 5.79 | 5.22 |