| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.43 | +3.82 % | 0 | 5.31 | 5.60 | 5.25 |
| 02/06/2026 | 5.31 | -1.3 % | 0 | 5.30 | 5.39 | 5.13 |
| 03/06/2026 | 5.36 | +1.13 % | 0 | 5.37 | 5.46 | 5.29 |
| 04/06/2026 | 5.35 | -0.19 % | 0 | 5.35 | 5.43 | 5.23 |
| 05/06/2026 | 5.33 | +0. % | 0 | 5.31 | 5.43 | 5.10 |