| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.65 | +1.16 % | 0 | 5.53 | 5.69 | 5.46 |
| 03/10/2025 | 5.69 | +0.53 % | 0 | 5.54 | 5.86 | 5.48 |
| 06/10/2025 | 6.21 | +8.86 % | 0 | 6.04 | 6.67 | 5.99 |
| 07/10/2025 | 6.28 | +0.72 % | 0 | 6.29 | 6.40 | 6.15 |
| 08/10/2025 | 5.97 | -4.63 % | 0 | 6.22 | 6.27 | 5.93 |