| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.44 | +4.47 % | 0 | 4.33 | 4.62 | 4.26 |
| 02/06/2026 | 4.34 | -1.48 % | 0 | 4.32 | 4.40 | 4.15 |
| 03/06/2026 | 4.37 | +1.04 % | 0 | 4.38 | 4.47 | 4.30 |
| 04/06/2026 | 4.37 | -0.23 % | 0 | 4.36 | 4.44 | 4.24 |
| 05/06/2026 | 4.35 | +0.12 % | 0 | 4.34 | 4.44 | 4.14 |