| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.28 | +3.63 % | 0 | 4.16 | 4.39 | 4.00 |
| 07/01/2026 | 4.48 | +4.92 % | 0 | 4.31 | 4.51 | 4.20 |
| 08/01/2026 | 4.29 | -4.45 % | 0 | 4.41 | 4.44 | 4.23 |
| 09/01/2026 | 4.17 | -2.91 % | 0 | 4.37 | 4.42 | 4.16 |
| 12/01/2026 | 4.11 | -1.91 % | 0 | 4.31 | 4.43 | 4.10 |