| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.74 | +1.28 % | 0 | 4.63 | 4.78 | 4.57 |
| 03/10/2025 | 4.78 | +0.63 % | 0 | 4.64 | 4.91 | 4.58 |
| 06/10/2025 | 5.27 | +10.02 % | 0 | 5.12 | 5.72 | 5.06 |
| 07/10/2025 | 5.34 | +0.85 % | 0 | 5.36 | 5.45 | 5.23 |
| 08/10/2025 | 5.05 | -5.17 % | 0 | 5.28 | 5.31 | 5.03 |