| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.58 | -1.59 % | 0 | 5.81 | 5.84 | 5.58 |
| 24/11/2025 | 5.52 | -1.25 % | 0 | 5.47 | 5.64 | 5.41 |
| 25/11/2025 | 5.38 | -3.67 % | 0 | 5.53 | 5.66 | 5.28 |
| 26/11/2025 | 5.23 | -2.24 % | 0 | 5.30 | 5.41 | 5.20 |
| 27/11/2025 | 5.26 | +0.29 % | 0 | 5.23 | 5.29 | 5.22 |