| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.66 | -1.79 % | 0 | 4.88 | 4.91 | 4.66 |
| 24/11/2025 | 4.59 | -1.82 % | 0 | 4.54 | 4.70 | 4.51 |
| 25/11/2025 | 4.45 | -4.41 % | 0 | 4.61 | 4.73 | 4.38 |
| 26/11/2025 | 4.31 | -2.71 % | 0 | 4.39 | 4.48 | 4.30 |
| 27/11/2025 | 4.29 | -0.69 % | 0 | 4.34 | 4.41 | 4.27 |