| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | +5.47 % | 0 | 3.36 | 3.60 | 3.29 |
| 02/06/2026 | 3.36 | -2.47 % | 0 | 3.34 | 3.44 | 3.16 |
| 03/06/2026 | 3.41 | +1.64 % | 0 | 3.41 | 3.49 | 3.33 |
| 04/06/2026 | 3.40 | -0.29 % | 0 | 3.39 | 3.48 | 3.27 |
| 05/06/2026 | 3.38 | -0.15 % | 0 | 3.36 | 3.47 | 3.18 |