| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.84 | -2.66 % | 0 | 3.73 | 3.86 | 3.69 |
| 21/11/2025 | 3.78 | -2.2 % | 0 | 3.98 | 4.08 | 3.78 |
| 24/11/2025 | 3.70 | -2.63 % | 0 | 3.69 | 3.84 | 3.64 |
| 25/11/2025 | 3.58 | -5.42 % | 0 | 3.74 | 3.87 | 3.52 |
| 26/11/2025 | 3.44 | -3.64 % | 0 | 3.52 | 3.60 | 3.43 |