| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.95 | -2.64 % | 0 | 3.15 | 3.22 | 2.95 |
| 24/11/2025 | 2.90 | -2.36 % | 0 | 2.87 | 3.01 | 2.83 |
| 25/11/2025 | 2.77 | -6.59 % | 0 | 2.92 | 3.03 | 2.72 |
| 26/11/2025 | 2.65 | -3.99 % | 0 | 2.71 | 2.79 | 2.63 |
| 27/11/2025 | 2.67 | +0.38 % | 0 | 2.66 | 2.72 | 2.65 |