| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.60 | -3.03 % | 0 | 1.75 | 1.79 | 1.60 |
| 24/11/2025 | 1.53 | -5.28 % | 0 | 1.54 | 1.62 | 1.51 |
| 25/11/2025 | 1.45 | -8.81 % | 0 | 1.56 | 1.63 | 1.42 |
| 26/11/2025 | 1.37 | -5.52 % | 0 | 1.41 | 1.47 | 1.36 |
| 27/11/2025 | 1.39 | +1.46 % | 0 | 1.38 | 1.42 | 1.37 |