| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.02 | +7.37 % | 0 | 0.92 | 1.03 | 0.89 |
| 24/11/2025 | 1.03 | +0.98 % | 0 | 1.07 | 1.10 | 0.98 |
| 25/11/2025 | 1.09 | +9. % | 0 | 1.01 | 1.13 | 0.95 |
| 26/11/2025 | 1.16 | +6.42 % | 0 | 1.11 | 1.17 | 1.06 |
| 27/11/2025 | 1.14 | -0.87 % | 0 | 1.15 | 1.17 | 1.12 |