| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.03 | +3.6 % | 0 | 2.98 | 3.08 | 2.91 |
| 17/07/2026 | 2.94 | -3.92 % | 0 | 2.91 | 3.00 | 2.73 |
| 20/07/2026 | 3.05 | +4.1 % | 0 | 2.88 | 3.13 | 2.88 |
| 21/07/2026 | 3.21 | +4.4 % | 0 | 3.15 | 3.22 | 3.04 |
| 22/07/2026 | 3.31 | +2.32 % | 0 | 3.19 | 3.32 | 3.12 |