| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.84 | -7.07 % | 0 | 1.92 | 1.99 | 1.73 |
| 02/06/2026 | 1.91 | +3.24 % | 0 | 1.93 | 2.08 | 1.84 |
| 03/06/2026 | 1.88 | -1.57 % | 0 | 1.87 | 1.94 | 1.80 |
| 04/06/2026 | 1.88 | +1.08 % | 0 | 1.88 | 2.01 | 1.82 |
| 05/06/2026 | 1.90 | +0. % | 0 | 1.91 | 2.07 | 1.82 |