| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.02 | -6.07 % | 0 | 3.19 | 3.28 | 2.93 |
| 08/01/2026 | 3.20 | +6.31 % | 0 | 3.08 | 3.25 | 3.00 |
| 09/01/2026 | 3.28 | +2.82 % | 0 | 3.11 | 3.29 | 3.01 |
| 12/01/2026 | 3.24 | -1.52 % | 0 | 3.14 | 3.39 | 2.97 |
| 13/01/2026 | 3.34 | +3.89 % | 0 | 3.27 | 3.39 | 3.17 |