| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.68 | -5.96 % | 0 | 2.79 | 2.86 | 2.59 |
| 02/06/2026 | 2.78 | +2.21 % | 0 | 2.80 | 2.96 | 2.72 |
| 03/06/2026 | 2.75 | -1.26 % | 0 | 2.74 | 2.82 | 2.65 |
| 04/06/2026 | 2.75 | +0.92 % | 0 | 2.76 | 2.88 | 2.67 |
| 05/06/2026 | 2.77 | +0.18 % | 0 | 2.78 | 2.96 | 2.68 |