| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.14 | +4.9 % | 0 | 1.98 | 2.16 | 1.92 |
| 24/11/2025 | 2.17 | +1.17 % | 0 | 2.23 | 2.28 | 2.10 |
| 25/11/2025 | 2.27 | +7.08 % | 0 | 2.15 | 2.33 | 2.05 |
| 26/11/2025 | 2.39 | +5.29 % | 0 | 2.32 | 2.40 | 2.24 |
| 27/11/2025 | 2.36 | -0.42 % | 0 | 2.37 | 2.39 | 2.33 |