| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.88 | +3.97 % | 0 | 2.69 | 2.89 | 2.62 |
| 24/11/2025 | 2.92 | +1.39 % | 0 | 2.97 | 3.02 | 2.83 |
| 25/11/2025 | 3.03 | +6.32 % | 0 | 2.89 | 3.10 | 2.78 |
| 26/11/2025 | 3.16 | +3.95 % | 0 | 3.09 | 3.17 | 3.00 |
| 27/11/2025 | 3.19 | +1.11 % | 0 | 3.14 | 3.22 | 3.09 |