| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | -4.5 % | 0 | 3.72 | 3.80 | 3.51 |
| 02/06/2026 | 3.72 | +2.2 % | 0 | 3.74 | 3.90 | 3.65 |
| 03/06/2026 | 3.67 | -1.34 % | 0 | 3.67 | 3.76 | 3.59 |
| 04/06/2026 | 3.68 | +0.68 % | 0 | 3.68 | 3.81 | 3.61 |
| 05/06/2026 | 3.70 | +0.14 % | 0 | 3.71 | 3.90 | 3.61 |