| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.98 | +2.16 % | 0 | 4.93 | 5.02 | 4.86 |
| 17/07/2026 | 4.90 | -2.49 % | 0 | 4.87 | 4.95 | 4.66 |
| 20/07/2026 | 5.01 | +2.98 % | 0 | 4.83 | 5.08 | 4.83 |
| 21/07/2026 | 5.16 | +2.79 % | 0 | 5.12 | 5.17 | 4.99 |
| 22/07/2026 | 5.27 | +1.54 % | 0 | 5.15 | 5.28 | 5.08 |