| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.06 | -4.59 % | 0 | 4.34 | 4.38 | 4.03 |
| 07/01/2026 | 3.86 | -5.62 % | 0 | 4.11 | 4.16 | 3.78 |
| 08/01/2026 | 4.06 | +5.18 % | 0 | 3.93 | 4.13 | 3.85 |
| 09/01/2026 | 4.15 | +1.72 % | 0 | 4.02 | 4.16 | 3.90 |
| 12/01/2026 | 4.23 | +1.32 % | 0 | 4.08 | 4.25 | 3.88 |