| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.16 | -4.54 % | 0 | 5.36 | 5.55 | 5.06 |
| 02/03/2026 | 4.77 | -7.92 % | 0 | 4.65 | 4.97 | 4.53 |
| 03/03/2026 | 4.06 | -15.24 % | 0 | 4.43 | 4.45 | 3.76 |
| 04/03/2026 | 4.12 | +0.12 % | 0 | 4.04 | 4.30 | 3.82 |
| 05/03/2026 | 3.60 | -12.53 % | 0 | 3.99 | 4.06 | 3.57 |