| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.97 | +1.79 % | 0 | 5.92 | 6.01 | 5.86 |
| 17/07/2026 | 5.90 | -1.91 % | 0 | 5.86 | 5.94 | 5.65 |
| 20/07/2026 | 6.00 | +2.48 % | 0 | 5.80 | 6.08 | 5.80 |
| 21/07/2026 | 6.14 | +2.08 % | 0 | 6.12 | 6.17 | 5.98 |
| 22/07/2026 | 6.26 | +1.29 % | 0 | 6.14 | 6.27 | 6.07 |