| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.97 | -3.97 % | 0 | 5.25 | 5.32 | 4.91 |
| 07/01/2026 | 4.76 | -4.9 % | 0 | 5.02 | 5.08 | 4.74 |
| 08/01/2026 | 4.97 | +4.31 % | 0 | 4.82 | 5.05 | 4.80 |
| 09/01/2026 | 5.07 | +1.5 % | 0 | 4.94 | 5.09 | 4.80 |
| 12/01/2026 | 5.15 | +1.18 % | 0 | 4.98 | 5.18 | 4.78 |