| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.58 | -1.19 % | 0 | 4.72 | 4.79 | 4.55 |
| 03/10/2025 | 4.53 | -0.66 % | 0 | 4.71 | 4.78 | 4.39 |
| 06/10/2025 | 4.04 | -10.73 % | 0 | 4.21 | 4.26 | 3.68 |
| 07/10/2025 | 3.96 | -1.49 % | 0 | 3.97 | 4.08 | 3.90 |
| 08/10/2025 | 4.07 | +2.26 % | 0 | 4.07 | 4.16 | 4.01 |