| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | -3.68 % | 0 | 4.68 | 4.76 | 4.41 |
| 02/06/2026 | 4.69 | +2.52 % | 0 | 4.71 | 4.86 | 4.61 |
| 03/06/2026 | 4.64 | -1.07 % | 0 | 4.63 | 4.71 | 4.55 |
| 04/06/2026 | 4.64 | +0.43 % | 0 | 4.65 | 4.78 | 4.58 |
| 05/06/2026 | 4.67 | +0.43 % | 0 | 4.68 | 4.87 | 4.58 |