| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.63 | +2.69 % | 0 | 3.73 | 3.78 | 3.61 |
| 21/11/2025 | 3.70 | +3.06 % | 0 | 3.49 | 3.71 | 3.42 |
| 24/11/2025 | 3.74 | +1.36 % | 0 | 3.80 | 3.85 | 3.64 |
| 25/11/2025 | 3.87 | +5.16 % | 0 | 3.71 | 3.94 | 3.59 |
| 26/11/2025 | 4.01 | +3.35 % | 0 | 3.93 | 4.02 | 3.84 |