| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.56 | +6.11 % | 0 | 5.32 | 5.68 | 5.21 |
| 02/10/2025 | 5.48 | -0.99 % | 0 | 5.63 | 5.70 | 5.45 |
| 03/10/2025 | 5.42 | -0.73 % | 0 | 5.62 | 5.69 | 5.27 |
| 06/10/2025 | 4.91 | -9.5 % | 0 | 5.11 | 5.16 | 4.54 |
| 07/10/2025 | 4.84 | -1.33 % | 0 | 4.86 | 4.97 | 4.76 |