| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.51 | +2.15 % | 0 | 4.62 | 4.67 | 4.50 |
| 21/11/2025 | 4.59 | +2.34 % | 0 | 4.37 | 4.59 | 4.33 |
| 24/11/2025 | 4.63 | +1.09 % | 0 | 4.69 | 4.74 | 4.54 |
| 25/11/2025 | 4.77 | +4.27 % | 0 | 4.62 | 4.85 | 4.49 |
| 26/11/2025 | 4.91 | +2.51 % | 0 | 4.84 | 4.93 | 4.74 |