| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.54 | -2.46 % | 0 | 6.64 | 6.73 | 6.33 |
| 02/06/2026 | 6.63 | +1.53 % | 0 | 6.67 | 6.84 | 6.57 |
| 03/06/2026 | 6.60 | -0.75 % | 0 | 6.58 | 6.69 | 6.51 |
| 04/06/2026 | 6.60 | +0.3 % | 0 | 6.61 | 6.74 | 6.54 |
| 05/06/2026 | 6.63 | +0.3 % | 0 | 6.63 | 6.87 | 6.54 |