| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.96 | +1.47 % | 0 | 7.90 | 8.00 | 7.84 |
| 17/07/2026 | 7.87 | -1.38 % | 0 | 7.84 | 7.92 | 7.64 |
| 20/07/2026 | 7.98 | +1.85 % | 0 | 7.79 | 8.06 | 7.79 |
| 21/07/2026 | 8.14 | +1.81 % | 0 | 8.09 | 8.15 | 7.97 |
| 22/07/2026 | 8.27 | +1.29 % | 0 | 8.12 | 8.27 | 8.05 |