| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.42 | +2.07 % | 0 | 5.54 | 5.60 | 5.42 |
| 21/11/2025 | 5.50 | +2.04 % | 0 | 5.27 | 5.50 | 5.23 |
| 24/11/2025 | 5.56 | +1.28 % | 0 | 5.61 | 5.68 | 5.45 |
| 25/11/2025 | 5.69 | +3.64 % | 0 | 5.54 | 5.78 | 5.39 |
| 26/11/2025 | 5.84 | +2.28 % | 0 | 5.76 | 5.88 | 5.65 |