| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.52 | -2.21 % | 0 | 7.62 | 7.71 | 7.32 |
| 02/06/2026 | 7.62 | +1.33 % | 0 | 7.66 | 7.83 | 7.56 |
| 03/06/2026 | 7.58 | -0.66 % | 0 | 7.57 | 7.67 | 7.49 |
| 04/06/2026 | 7.59 | +0.4 % | 0 | 7.59 | 7.73 | 7.53 |
| 05/06/2026 | 7.61 | +0.13 % | 0 | 7.62 | 7.84 | 7.53 |