| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.50 | -1.96 % | 0 | 8.61 | 8.70 | 8.32 |
| 02/06/2026 | 8.61 | +1.18 % | 0 | 8.65 | 8.82 | 8.55 |
| 03/06/2026 | 8.58 | -0.35 % | 0 | 8.56 | 8.66 | 8.48 |
| 04/06/2026 | 8.57 | +0.35 % | 0 | 8.58 | 8.72 | 8.52 |
| 05/06/2026 | 8.60 | +0.23 % | 0 | 8.61 | 8.84 | 8.51 |