| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.28 | -1.08 % | 0 | 8.44 | 8.51 | 8.26 |
| 03/10/2025 | 8.23 | -0.72 % | 0 | 8.43 | 8.50 | 8.10 |
| 06/10/2025 | 7.70 | -6.67 % | 0 | 7.90 | 7.96 | 7.25 |
| 07/10/2025 | 7.62 | -0.91 % | 0 | 7.64 | 7.76 | 7.55 |
| 08/10/2025 | 7.91 | +3.06 % | 0 | 7.74 | 7.92 | 7.69 |