| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.94 | +1.11 % | 0 | 10.88 | 11.00 | 10.81 |
| 17/07/2026 | 10.87 | -0.73 % | 0 | 10.82 | 10.91 | 10.62 |
| 20/07/2026 | 10.97 | +1.39 % | 0 | 10.80 | 11.06 | 10.80 |
| 21/07/2026 | 11.14 | +1.55 % | 0 | 11.08 | 11.16 | 10.95 |
| 22/07/2026 | 11.23 | +0.81 % | 0 | 11.09 | 11.26 | 11.03 |