| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.73 | -2.6 % | 0 | 10.04 | 10.08 | 9.71 |
| 07/01/2026 | 9.52 | -2.96 % | 0 | 9.79 | 9.82 | 9.51 |
| 08/01/2026 | 9.74 | +1.88 % | 0 | 9.60 | 9.79 | 9.57 |
| 09/01/2026 | 9.85 | +0.31 % | 0 | 9.70 | 9.85 | 9.59 |
| 12/01/2026 | 9.80 | -1.31 % | 0 | 9.77 | 9.97 | 9.58 |