| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.49 | -1.76 % | 0 | 9.60 | 9.69 | 9.29 |
| 02/06/2026 | 9.60 | +1.05 % | 0 | 9.64 | 9.81 | 9.54 |
| 03/06/2026 | 9.56 | -0.31 % | 0 | 9.55 | 9.66 | 9.47 |
| 04/06/2026 | 9.56 | +0.31 % | 0 | 9.57 | 9.71 | 9.51 |
| 05/06/2026 | 9.60 | +0.31 % | 0 | 9.60 | 9.83 | 9.51 |