| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.50 | -1.41 % | 0 | 10.63 | 10.69 | 10.39 |
| 02/06/2026 | 10.61 | +1.05 % | 0 | 10.63 | 10.82 | 10.52 |
| 03/06/2026 | 10.57 | -0.09 % | 0 | 10.55 | 10.66 | 10.45 |
| 04/06/2026 | 10.57 | +0.48 % | 0 | 10.61 | 10.72 | 10.49 |
| 05/06/2026 | 10.60 | +0.38 % | 0 | 10.58 | 10.83 | 10.49 |