| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.93 | +1.02 % | 0 | 11.88 | 11.99 | 11.81 |
| 17/07/2026 | 11.85 | -0.84 % | 0 | 11.82 | 11.90 | 11.61 |
| 20/07/2026 | 11.98 | +1.4 % | 0 | 11.80 | 12.06 | 11.79 |
| 21/07/2026 | 12.13 | +1.42 % | 0 | 12.07 | 12.15 | 11.95 |
| 22/07/2026 | 12.22 | +0.74 % | 0 | 12.09 | 12.26 | 12.02 |