| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.24 | +1.2 % | 0 | 9.35 | 9.40 | 9.24 |
| 21/11/2025 | 9.31 | +0.87 % | 0 | 9.08 | 9.31 | 9.03 |
| 24/11/2025 | 9.37 | +0.32 % | 0 | 9.42 | 9.47 | 9.28 |
| 25/11/2025 | 9.52 | +2.04 % | 0 | 9.35 | 9.59 | 9.23 |
| 26/11/2025 | 9.67 | +1.04 % | 0 | 9.58 | 9.68 | 9.50 |