| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.70 | -2.55 % | 0 | 11.01 | 11.06 | 10.69 |
| 07/01/2026 | 10.49 | -2.87 % | 0 | 10.77 | 10.80 | 10.48 |
| 08/01/2026 | 10.71 | +1.52 % | 0 | 10.57 | 10.76 | 10.54 |
| 09/01/2026 | 10.82 | +0.19 % | 0 | 10.68 | 10.82 | 10.56 |
| 12/01/2026 | 10.77 | -1.28 % | 0 | 10.74 | 10.94 | 10.55 |