| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.52 | -2.95 % | 0 | 12.34 | 12.82 | 12.11 |
| 03/03/2026 | 11.66 | -6.79 % | 0 | 12.13 | 12.15 | 11.17 |
| 04/03/2026 | 11.74 | +0.34 % | 0 | 11.62 | 11.94 | 11.36 |
| 05/03/2026 | 11.15 | -5.03 % | 0 | 11.60 | 11.75 | 11.09 |
| 06/03/2026 | 11.16 | +0.09 % | 0 | 11.28 | 11.32 | 11.12 |