| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.86 | -1.58 % | 0 | 7.11 | 7.15 | 6.86 |
| 24/11/2025 | 6.80 | -0.87 % | 0 | 6.75 | 6.90 | 6.70 |
| 25/11/2025 | 6.65 | -3.2 % | 0 | 6.82 | 6.94 | 6.58 |
| 26/11/2025 | 6.49 | -2.19 % | 0 | 6.58 | 6.67 | 6.49 |
| 27/11/2025 | 6.52 | +0.15 % | 0 | 6.51 | 6.55 | 6.51 |