| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.41 | -6.62 % | 0 | 1.65 | 1.68 | 1.41 |
| 24/11/2025 | 1.34 | -5.63 % | 0 | 1.30 | 1.44 | 1.26 |
| 25/11/2025 | 1.19 | -15.6 % | 0 | 1.36 | 1.48 | 1.13 |
| 26/11/2025 | 1.06 | -10.92 % | 0 | 1.13 | 1.21 | 1.04 |
| 27/11/2025 | 1.08 | +0.47 % | 0 | 1.07 | 1.14 | 1.05 |