| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.53 | -0.66 % | 0 | 4.68 | 4.75 | 4.50 |
| 03/10/2025 | 4.48 | -0.67 % | 0 | 4.67 | 4.73 | 4.34 |
| 06/10/2025 | 3.95 | -11.83 % | 0 | 4.13 | 4.18 | 3.53 |
| 07/10/2025 | 3.87 | -1.15 % | 0 | 3.88 | 3.99 | 3.80 |
| 08/10/2025 | 3.99 | +3.51 % | 0 | 3.96 | 4.06 | 3.93 |