| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.47 | -1.32 % | 0 | 4.63 | 4.69 | 4.44 |
| 03/10/2025 | 4.43 | -0.67 % | 0 | 4.61 | 4.68 | 4.28 |
| 06/10/2025 | 3.88 | -12.53 % | 0 | 4.07 | 4.12 | 3.44 |
| 07/10/2025 | 3.80 | -1.17 % | 0 | 3.80 | 3.92 | 3.72 |
| 08/10/2025 | 3.93 | +3.02 % | 0 | 3.89 | 3.98 | 3.85 |