| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.98 | +1.43 % | 0 | 4.87 | 5.03 | 4.79 |
| 03/10/2025 | 5.03 | +1. % | 0 | 4.88 | 5.18 | 4.80 |
| 06/10/2025 | 5.57 | +10.96 % | 0 | 5.42 | 6.08 | 5.36 |
| 07/10/2025 | 5.66 | +0.98 % | 0 | 5.69 | 5.76 | 5.54 |
| 08/10/2025 | 5.34 | -5.41 % | 0 | 5.60 | 5.62 | 5.34 |