| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.99 | +1.79 % | 0 | 3.88 | 4.04 | 3.80 |
| 03/10/2025 | 4.04 | +1.13 % | 0 | 3.89 | 4.19 | 3.82 |
| 06/10/2025 | 4.58 | +13.52 % | 0 | 4.42 | 5.07 | 4.37 |
| 07/10/2025 | 4.66 | +0.98 % | 0 | 4.69 | 4.76 | 4.55 |
| 08/10/2025 | 4.55 | -2.05 % | 0 | 4.60 | 4.62 | 4.49 |