| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.02 | -0.79 % | 0 | 5.18 | 5.24 | 4.99 |
| 03/10/2025 | 4.97 | -0.6 % | 0 | 5.16 | 5.22 | 4.84 |
| 06/10/2025 | 4.44 | -10.66 % | 0 | 4.62 | 4.68 | 4.00 |
| 07/10/2025 | 4.36 | -1.02 % | 0 | 4.37 | 4.48 | 4.28 |
| 08/10/2025 | 4.68 | +7.83 % | 0 | 4.45 | 4.69 | 4.42 |