| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.78 | +1.81 % | 0 | 13.73 | 14.08 | 13.62 |
| 02/06/2026 | 13.68 | -0.04 % | 0 | 13.71 | 13.82 | 13.44 |
| 03/06/2026 | 13.71 | +0.85 % | 0 | 13.72 | 13.82 | 13.66 |
| 04/06/2026 | 13.74 | +0.7 % | 0 | 13.71 | 13.80 | 13.60 |
| 05/06/2026 | 13.70 | +0.74 % | 0 | 13.68 | 13.81 | 13.39 |