| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.79 | +0.03 % | 0 | 15.02 | 15.06 | 14.79 |
| 24/11/2025 | 14.75 | +0.51 % | 0 | 14.69 | 14.85 | 14.64 |
| 25/11/2025 | 14.60 | -0.58 % | 0 | 14.77 | 14.89 | 14.53 |
| 26/11/2025 | 14.44 | -0.03 % | 0 | 14.54 | 14.62 | 14.44 |
| 27/11/2025 | 14.45 | +0.8 % | 0 | 14.46 | 14.51 | 14.45 |