| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.42 | -0.2 % | 0 | 12.44 | 12.53 | 12.34 |
| 17/07/2026 | 12.52 | +1.87 % | 0 | 12.55 | 12.73 | 12.47 |
| 20/07/2026 | 12.38 | -0.32 % | 0 | 12.54 | 12.55 | 12.31 |
| 21/07/2026 | 12.23 | -0.41 % | 0 | 12.29 | 12.41 | 12.22 |
| 22/07/2026 | 12.10 | -0.12 % | 0 | 12.22 | 12.31 | 12.10 |