| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.75 | -1.43 % | 0 | 11.90 | 12.05 | 11.74 |
| 18/09/2026 | 12.12 | +3.68 % | 0 | 11.92 | 12.22 | 11.85 |
| 21/09/2026 | 12.14 | +0.17 % | 0 | 11.95 | 12.28 | 11.92 |
| 22/09/2026 | 12.18 | +0.66 % | 0 | 12.13 | 12.34 | 11.93 |
| 23/09/2026 | 12.28 | +0.74 % | 0 | 12.09 | 12.35 | 12.01 |