| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.01 | +0.6 % | 0 | 15.11 | 15.19 | 14.97 |
| 03/11/2026 | 15.00 | +0.13 % | 0 | 15.16 | 15.16 | 14.81 |
| 04/11/2026 | 14.46 | -3.05 % | 0 | 14.76 | 14.76 | 14.36 |
| 05/11/2026 | 14.24 | -1.11 % | 0 | 14.29 | 14.42 | 14.11 |
| 06/11/2026 | 14.18 | +0.21 % | 0 | 14.36 | 14.42 | 14.13 |