| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.61 | +3.61 % | 0 | 8.45 | 8.76 | 8.21 |
| 02/03/2026 | 8.97 | +4.98 % | 0 | 9.11 | 9.35 | 8.74 |
| 03/03/2026 | 9.94 | +12.01 % | 0 | 9.35 | 10.29 | 9.22 |
| 04/03/2026 | 9.68 | +0.68 % | 0 | 9.82 | 10.08 | 9.49 |
| 05/03/2026 | 10.18 | +6.1 % | 0 | 9.77 | 10.30 | 9.64 |