| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.09 | +0.82 % | 0 | 11.19 | 11.26 | 11.05 |
| 03/11/2026 | 11.09 | +0.27 % | 0 | 11.24 | 11.24 | 10.89 |
| 04/11/2026 | 10.54 | -4.27 % | 0 | 10.84 | 10.84 | 10.44 |
| 05/11/2026 | 10.32 | -1.53 % | 0 | 10.37 | 10.50 | 10.19 |
| 06/11/2026 | 10.26 | +0.29 % | 0 | 10.44 | 10.50 | 10.21 |