| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.62 | +3.28 % | 0 | 9.32 | 9.63 | 9.22 |
| 07/01/2026 | 9.83 | +3.53 % | 0 | 9.56 | 9.84 | 9.53 |
| 08/01/2026 | 9.62 | -1.59 % | 0 | 9.76 | 9.78 | 9.56 |
| 09/01/2026 | 9.50 | +0.05 % | 0 | 9.65 | 9.75 | 9.50 |
| 12/01/2026 | 9.41 | -0.16 % | 0 | 9.58 | 9.76 | 9.33 |