| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.90 | +2.22 % | 0 | 9.85 | 10.20 | 9.76 |
| 02/06/2026 | 9.81 | -0.05 % | 0 | 9.84 | 9.94 | 9.57 |
| 03/06/2026 | 9.85 | +1.23 % | 0 | 9.84 | 9.95 | 9.78 |
| 04/06/2026 | 9.86 | +0.82 % | 0 | 9.83 | 9.92 | 9.72 |
| 05/06/2026 | 9.81 | +0.56 % | 0 | 9.80 | 9.93 | 9.52 |