| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.88 | -2.35 % | 0 | 8.02 | 8.17 | 7.87 |
| 18/09/2026 | 8.24 | +4.83 % | 0 | 8.05 | 8.34 | 7.97 |
| 21/09/2026 | 8.26 | +0. % | 0 | 8.07 | 8.40 | 8.04 |
| 22/09/2026 | 8.30 | +0.61 % | 0 | 8.25 | 8.46 | 8.05 |
| 23/09/2026 | 8.40 | +0.96 % | 0 | 8.20 | 8.47 | 8.13 |