| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.55 | -0.58 % | 0 | 8.57 | 8.67 | 8.48 |
| 17/07/2026 | 8.65 | +2.25 % | 0 | 8.69 | 8.86 | 8.60 |
| 20/07/2026 | 8.52 | -0.81 % | 0 | 8.68 | 8.69 | 8.43 |
| 21/07/2026 | 8.36 | -1.12 % | 0 | 8.43 | 8.54 | 8.35 |
| 22/07/2026 | 8.25 | -0.48 % | 0 | 8.36 | 8.45 | 8.24 |