| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.00 | -0.41 % | 0 | 10.88 | 11.00 | 10.83 |
| 21/11/2025 | 10.94 | -0.14 % | 0 | 11.17 | 11.21 | 10.94 |
| 24/11/2025 | 10.89 | +0.32 % | 0 | 10.83 | 10.99 | 10.79 |
| 25/11/2025 | 10.74 | -1.1 % | 0 | 10.91 | 11.03 | 10.68 |
| 26/11/2025 | 10.59 | -0.42 % | 0 | 10.68 | 10.77 | 10.58 |