| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.67 | +0.58 % | 0 | 14.55 | 14.67 | 14.50 |
| 21/11/2025 | 14.60 | +0.72 % | 0 | 14.83 | 14.88 | 14.60 |
| 24/11/2025 | 14.53 | +1.01 % | 0 | 14.49 | 14.64 | 14.44 |
| 25/11/2025 | 14.39 | -0.03 % | 0 | 14.56 | 14.68 | 14.32 |
| 26/11/2025 | 14.23 | +0.53 % | 0 | 14.32 | 14.41 | 14.23 |