| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.66 | +1.52 % | 0 | 13.54 | 13.86 | 13.48 |
| 02/06/2026 | 13.55 | -0.37 % | 0 | 13.54 | 13.62 | 13.35 |
| 03/06/2026 | 13.58 | +0.44 % | 0 | 13.59 | 13.69 | 13.52 |
| 04/06/2026 | 13.58 | +0. % | 0 | 13.57 | 13.66 | 13.46 |
| 05/06/2026 | 13.56 | +0.15 % | 0 | 13.55 | 13.67 | 13.33 |