| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.92 | +0.2 % | 0 | 15.02 | 15.08 | 14.87 |
| 03/11/2026 | 14.89 | -0.4 % | 0 | 15.07 | 15.07 | 14.72 |
| 04/11/2026 | 14.35 | -3.5 % | 0 | 14.66 | 14.66 | 14.26 |
| 05/11/2026 | 14.14 | -1.67 % | 0 | 14.18 | 14.31 | 14.00 |
| 06/11/2026 | 14.08 | -0.28 % | 0 | 14.26 | 14.32 | 14.03 |