| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.29 | -0.65 % | 0 | 12.32 | 12.40 | 12.23 |
| 17/07/2026 | 12.37 | +1.23 % | 0 | 12.42 | 12.61 | 12.33 |
| 20/07/2026 | 12.26 | -0.81 % | 0 | 12.44 | 12.44 | 12.18 |
| 21/07/2026 | 12.10 | -1.02 % | 0 | 12.16 | 12.28 | 12.09 |
| 22/07/2026 | 11.97 | -0.66 % | 0 | 12.10 | 12.19 | 11.96 |