| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.68 | -1.85 % | 0 | 11.82 | 11.97 | 11.67 |
| 18/09/2026 | 12.07 | +3.34 % | 0 | 11.82 | 12.15 | 11.77 |
| 21/09/2026 | 12.07 | -0.25 % | 0 | 11.88 | 12.19 | 11.85 |
| 22/09/2026 | 12.11 | +0.17 % | 0 | 12.06 | 12.26 | 11.86 |
| 23/09/2026 | 12.22 | +0.25 % | 0 | 12.01 | 12.27 | 11.93 |