| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.33 | -1.07 % | 0 | 8.37 | 8.45 | 8.28 |
| 17/07/2026 | 8.43 | +1.93 % | 0 | 8.46 | 8.66 | 8.38 |
| 20/07/2026 | 8.31 | -1.25 % | 0 | 8.49 | 8.49 | 8.23 |
| 21/07/2026 | 8.15 | -1.45 % | 0 | 8.20 | 8.32 | 8.14 |
| 22/07/2026 | 8.04 | -0.8 % | 0 | 8.15 | 8.24 | 8.02 |