| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.72 | +2.16 % | 0 | 9.60 | 9.93 | 9.54 |
| 02/06/2026 | 9.60 | -0.62 % | 0 | 9.59 | 9.68 | 9.41 |
| 03/06/2026 | 9.65 | +0.68 % | 0 | 9.65 | 9.74 | 9.58 |
| 04/06/2026 | 9.64 | +0. % | 0 | 9.63 | 9.72 | 9.51 |
| 05/06/2026 | 9.61 | +0.1 % | 0 | 9.60 | 9.72 | 9.35 |