| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.29 | +3.62 % | 0 | 8.08 | 8.39 | 7.91 |
| 02/03/2026 | 8.66 | +5.87 % | 0 | 8.80 | 9.02 | 8.37 |
| 03/03/2026 | 9.61 | +12.66 % | 0 | 9.04 | 9.93 | 9.01 |
| 04/03/2026 | 9.38 | +0.97 % | 0 | 9.53 | 9.76 | 9.20 |
| 05/03/2026 | 9.95 | +7.57 % | 0 | 9.51 | 10.02 | 9.40 |