| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.70 | +0.71 % | 0 | 10.93 | 10.97 | 10.70 |
| 24/11/2025 | 10.63 | +0.9 % | 0 | 10.59 | 10.73 | 10.54 |
| 25/11/2025 | 10.48 | -0.43 % | 0 | 10.65 | 10.78 | 10.42 |
| 26/11/2025 | 10.33 | +0.34 % | 0 | 10.42 | 10.51 | 10.33 |
| 27/11/2025 | 10.36 | +1.92 % | 0 | 10.35 | 10.40 | 10.35 |