| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.93 | +0.18 % | 0 | 11.03 | 11.10 | 10.89 |
| 03/11/2026 | 10.91 | -0.55 % | 0 | 11.08 | 11.08 | 10.73 |
| 04/11/2026 | 10.36 | -4.87 % | 0 | 10.68 | 10.68 | 10.27 |
| 05/11/2026 | 10.15 | -2.31 % | 0 | 10.20 | 10.33 | 10.02 |
| 06/11/2026 | 10.09 | -0.39 % | 0 | 10.27 | 10.32 | 10.04 |