| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.55 | +4.12 % | 0 | 4.43 | 4.71 | 4.38 |
| 02/06/2026 | 4.44 | -1.99 % | 0 | 4.43 | 4.52 | 4.25 |
| 03/06/2026 | 4.49 | +1.13 % | 0 | 4.49 | 4.58 | 4.41 |
| 04/06/2026 | 4.49 | -0.55 % | 0 | 4.47 | 4.55 | 4.35 |
| 05/06/2026 | 4.47 | +0. % | 0 | 4.44 | 4.55 | 4.25 |