| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.77 | +1.27 % | 0 | 4.66 | 4.82 | 4.59 |
| 03/10/2025 | 4.82 | +0.84 % | 0 | 4.67 | 4.97 | 4.61 |
| 06/10/2025 | 5.34 | +10.68 % | 0 | 5.17 | 5.80 | 5.12 |
| 07/10/2025 | 5.40 | +1.12 % | 0 | 5.42 | 5.50 | 5.29 |
| 08/10/2025 | 5.30 | -1.3 % | 0 | 5.34 | 5.37 | 5.24 |