| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.21 | +7.55 % | 0 | 3.01 | 3.30 | 2.87 |
| 02/03/2026 | 3.57 | +11.91 % | 0 | 3.71 | 3.82 | 3.41 |
| 03/03/2026 | 4.38 | +23.03 % | 0 | 3.93 | 4.75 | 3.91 |
| 04/03/2026 | 4.28 | -1.04 % | 0 | 4.44 | 4.64 | 4.10 |
| 05/03/2026 | 4.85 | +13.2 % | 0 | 4.41 | 4.89 | 4.32 |